Dupont De Nemours - Aktienkurs

Aktienkurs
79.87
Täglich Wechseln
-0.02 -0.03%
Monatlich
8.08%
Jährlich
19.07%
Q2 Prognose
77.59
Preis Chg Tag Jahr Datum
Nan Ya Plastic 56.50 -0.30 -0.53% -29.55% 2024-05-17
Covestro 49.73 0.33 0.67% 25.52% 2024-05-21
Teijin 1,444.00 8.00 0.56% 0% 2024-05-21
Toray Industries 785.20 -7.70 -0.97% 3.71% 2024-05-21
Shin-etsu Chemical 5,970.00 -113.00 -1.86% 39.88% 2024-05-21
LONGi Green 18.30 -0.20 -1.08% -45.13% 2024-05-21
Mitsubishi 3,414.00 6.00 0.18% 82.02% 2024-05-21
Arkema 96.00 -1.35 -1.39% 10.14% 2024-05-21
Albemarle 127.65 -2.35 -1.80% -38.19% 2024-05-21
Air Products & Chemicals 264.76 -1.48 -0.55% -3.73% 2024-05-21
Ashland 100.33 0.04 0.04% 11.18% 2024-05-21
Axalta Coating Systems 35.07 -0.17 -0.47% 14.78% 2024-05-21
BASF 49.15 -0.11 -0.22% 3.93% 2024-05-21
Celanese 155.91 -0.47 -0.30% 43.70% 2024-05-21
Croda International 4,703.00 -23.00 -0.49% -26.19% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dow 59.09 -0.10 -0.17% 14.13% 2024-05-21
Eastman Chemical 100.12 -0.43 -0.43% 20.84% 2024-05-21
Entegris 131.77 -1.09 -0.82% 36.24% 2024-05-21
FMC 64.20 0.38 0.60% -40.46% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Honeywell International 203.51 -1.11 -0.54% 3.34% 2024-05-21
Huntsman 25.02 -0.15 -0.58% -2.25% 2024-05-21
Kerry 77.93 -0.88 -1.11% -18.23% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Lonza 508.20 -21.00 -3.97% -11.95% 2024-05-21
LyondellBasell Industries 100.29 0.28 0.28% 10.60% 2024-05-21
3M 104.60 -0.54 -0.51% 2.84% 2024-05-21
Owens Corning 177.66 0.80 0.45% 61.89% 2024-05-21
Olin 56.24 -0.45 -0.79% 3.97% 2024-05-21
PPG Industries 133.66 -0.12 -0.09% -4.99% 2024-05-21
Royal Dutch Shell 33.02 0.10 0.29% 18.69% 2024-05-21
Sherwin-Williams 310.16 1.05 0.34% 34.48% 2024-05-21
Sika AG 283.30 2.10 0.75% 10.28% 2024-05-21
Sasol 13,450.00 66.00 0.49% -43.38% 2024-05-21
Tate & Lyle 669.50 -7.50 -1.11% -15.52% 2024-05-21
Westlake Chemical 159.43 -0.80 -0.50% 37.24% 2024-05-21
Exxon Mobil 118.81 0.20 0.17% 13.18% 2024-05-21

Preis Tag Jahr Datum
US500 5316 7.84 0.15% 26.79% 2024-05-21